Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.85 |
-0.48 |
18:10:00 |
| AKBNK |
72.00 |
-0.14 |
18:10:00 |
| AKSA |
11.00 |
-2.40 |
18:10:00 |
| AKSEN |
81.30 |
-0.12 |
18:10:00 |
| ALARK |
105.90 |
1.83 |
18:10:00 |
| ALTNY |
18.60 |
-1.06 |
18:10:00 |
| ANSGR |
27.72 |
-2.12 |
18:10:00 |
| ARCLK |
92.30 |
-0.59 |
18:10:00 |
| ASELS |
403.75 |
1.00 |
18:10:00 |
| ASTOR |
339.00 |
-0.66 |
18:10:00 |
| BALSU |
10.66 |
-1.20 |
18:10:00 |
| BERA |
13.50 |
-2.32 |
18:10:00 |
| BIMAS |
417.50 |
1.27 |
18:10:00 |
| BRSAN |
722.00 |
-4.12 |
18:10:00 |
| BRYAT |
1.724.00 |
-3.79 |
18:10:00 |
| BSOKE |
32.88 |
-1.62 |
18:10:00 |
| BTCIM |
4.63 |
-1.49 |
18:10:00 |
| CANTE |
1.21 |
-1.63 |
18:10:00 |
| CCOLA |
77.20 |
-3.32 |
18:10:00 |
| CIMSA |
45.88 |
-0.22 |
18:10:00 |
| CVKMD |
16.08 |
-0.43 |
18:10:00 |
| CWENE |
37.00 |
4.11 |
18:10:00 |
| DAPGM |
8.55 |
-0.58 |
18:10:00 |
| DOAS |
166.00 |
-1.19 |
18:10:00 |
| DOHOL |
21.02 |
-2.95 |
18:10:00 |
| DSTKF |
2.350.00 |
6.82 |
18:10:00 |
| ECILC |
77.85 |
-0.57 |
18:10:00 |
| EFOR |
19.25 |
-2.78 |
18:10:00 |
| EKGYO |
20.04 |
-3.28 |
18:10:00 |
| ENERY |
9.21 |
3.95 |
18:10:00 |
| ENJSA |
108.10 |
-2.26 |
18:10:00 |
| ENKAI |
83.95 |
1.21 |
18:10:00 |
| EREGL |
38.24 |
0.16 |
18:10:00 |
| ESEN |
3.54 |
-0.84 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
95.30 |
2.25 |
18:10:00 |
| EUREN |
3.91 |
0.00 |
18:10:00 |
| FENER |
3.15 |
0.64 |
18:10:00 |
| FROTO |
78.60 |
-1.87 |
18:10:00 |
| GARAN |
132.60 |
0.76 |
18:10:00 |
| GENIL |
11.85 |
-0.42 |
18:10:00 |
| GESAN |
89.20 |
0.62 |
18:10:00 |
| GLRMK |
177.00 |
0.00 |
18:10:00 |
| GRSEL |
317.50 |
-1.01 |
18:10:00 |
| GRTHO |
223.20 |
0.63 |
18:10:00 |
| GSRAY |
1.12 |
0.00 |
18:10:00 |
| GUBRF |
480.50 |
-2.39 |
18:10:00 |
| HALKB |
34.66 |
0.35 |
18:10:00 |
| HEKTS |
2.85 |
-1.72 |
18:10:00 |
| IEYHO |
190.50 |
0.32 |
18:10:00 |
| ISCTR |
12.48 |
-0.87 |
18:10:01 |
| ISMEN |
32.28 |
-0.68 |
18:10:01 |
| IZENR |
8.37 |
-0.24 |
18:10:01 |
| KCHOL |
217.50 |
-0.59 |
18:10:01 |
| KLRHO |
67.20 |
-2.40 |
18:10:01 |
| KRDMD |
44.90 |
-0.66 |
18:10:01 |
| KTLEV |
62.00 |
5.80 |
18:10:01 |
| KUYAS |
62.70 |
-3.54 |
18:10:01 |
| MAGEN |
33.00 |
-5.28 |
18:10:01 |
| MAVI |
38.62 |
1.10 |
18:10:01 |
| MGROS |
555.50 |
-1.68 |
18:10:01 |
| MIATK |
29.88 |
0.40 |
18:10:01 |
| MPARK |
440.00 |
-1.18 |
18:10:01 |
| OBAMS |
5.55 |
2.78 |
18:10:01 |
| ODAS |
7.00 |
-1.55 |
18:10:01 |
| ODINE |
1.970.00 |
6.14 |
18:10:01 |
| OTKAR |
332.50 |
0.61 |
18:10:01 |
| OYAKC |
22.86 |
2.51 |
18:10:01 |
| PAHOL |
1.32 |
0.00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
232.00 |
5.45 |
18:10:01 |
| PATEK |
22.10 |
0.27 |
18:10:01 |
| PETKM |
19.73 |
-5.14 |
18:10:01 |
| PGSUS |
150.10 |
0.33 |
18:10:01 |
| PSGYO |
3.40 |
-2.86 |
18:10:01 |
| QUAGR |
3.40 |
0.29 |
18:10:01 |
| RALYH |
264.75 |
-0.66 |
18:10:01 |
| REEDR |
5.96 |
-0.50 |
18:10:01 |
| SAHOL |
93.50 |
-0.80 |
18:10:01 |
| SARKY |
25.58 |
-1.24 |
18:10:01 |
| SASA |
2.31 |
-0.86 |
18:10:01 |
| SISE |
39.70 |
-0.10 |
18:10:01 |
| SKBNK |
6.18 |
-1.12 |
18:10:01 |
| SOKM |
58.10 |
-1.27 |
18:10:01 |
| TAVHL |
285.25 |
3.35 |
18:10:01 |
| TCELL |
102.70 |
-0.39 |
18:10:01 |
| THYAO |
302.50 |
0.67 |
18:10:01 |
| TKFEN |
218.00 |
0.37 |
18:10:01 |
| TOASO |
275.00 |
-0.81 |
18:10:01 |
| TRALT |
53.50 |
-5.14 |
18:10:01 |
| TRENJ |
104.50 |
-4.57 |
18:10:01 |
| TRMET |
138.90 |
-5.51 |
18:10:01 |
| TSKB |
10.96 |
-1.70 |
18:10:01 |
| TTKOM |
53.30 |
-0.19 |
18:10:01 |
| TUKAS |
2.00 |
-1.48 |
18:10:01 |
| TUPRS |
373.75 |
-6.68 |
18:10:01 |
| TURSG |
6.14 |
-0.65 |
18:10:01 |
| ULKER |
90.75 |
-1.09 |
18:10:01 |
| VAKBN |
31.50 |
0.38 |
18:10:01 |
| VESTL |
21.90 |
-0.82 |
18:10:01 |
| YKBNK |
36.66 |
0.38 |
18:10:01 |
| ZOREN |
2.29 |
0.88 |
18:10:01 |
