Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.27 |
-3.61 |
18:09:58 |
| AGHOL |
28.18 |
-3.76 |
18:09:09 |
| AHGAZ |
42.72 |
-3.35 |
18:09:22 |
| AKBNK |
64.60 |
-3.87 |
18:10:00 |
| AKCNS |
184.00 |
2.34 |
18:09:38 |
| AKFYE |
3.98 |
0.51 |
18:09:00 |
| AKSA |
10.12 |
-0.78 |
18:10:00 |
| AKSEN |
66.20 |
-4.13 |
18:10:00 |
| ALARK |
102.80 |
-1.44 |
18:09:33 |
| ALBRK |
8.11 |
-3.11 |
18:09:48 |
| ALTNY |
10.97 |
-1.26 |
18:09:52 |
| ANHYT |
91.00 |
-4.36 |
18:09:51 |
| ANSGR |
20.72 |
-4.95 |
18:10:00 |
| ARCLK |
71.40 |
-4.16 |
18:08:13 |
| ASELS |
338.25 |
-2.17 |
18:09:59 |
| ASTOR |
150.00 |
-4.21 |
18:09:59 |
| AYGAZ |
263.75 |
-2.41 |
18:09:01 |
| BERA |
10.04 |
-2.43 |
18:08:51 |
| BIMAS |
369.00 |
-4.28 |
18:10:00 |
| BINHO |
3.74 |
-5.32 |
18:09:30 |
| BRSAN |
636.00 |
-1.62 |
18:10:00 |
| BRYAT |
1.233.00 |
-4.05 |
18:09:36 |
| BTCIM |
1.60 |
-1.84 |
18:10:00 |
| CANTE |
0.96 |
-1.03 |
18:10:00 |
| CCOLA |
74.20 |
-3.26 |
18:08:02 |
| CIMSA |
38.54 |
-2.58 |
18:08:22 |
| CVKMD |
12.02 |
2.91 |
18:09:58 |
| CWENE |
15.00 |
-0.73 |
18:09:51 |
| DOAS |
129.30 |
-2.42 |
18:10:00 |
| DOHOL |
16.57 |
-4.16 |
18:10:00 |
| ECILC |
50.15 |
-3.37 |
18:09:13 |
| ECZYT |
171.70 |
-4.88 |
18:10:00 |
| EGEEN |
3.900.00 |
-3.70 |
18:09:43 |
| EGGUB |
82.05 |
-3.70 |
18:08:54 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
17.75 |
-4.42 |
18:09:45 |
| ENERY |
12.12 |
-5.24 |
18:09:32 |
| ENJSA |
113.10 |
-1.99 |
18:09:27 |
| ENKAI |
73.50 |
-3.03 |
18:10:00 |
| ENTRA |
4.41 |
0.92 |
18:10:00 |
| EREGL |
35.10 |
-3.89 |
18:09:38 |
| EUREN |
2.17 |
-4.82 |
18:10:00 |
| FENER |
2.12 |
-5.36 |
18:10:00 |
| FROTO |
66.55 |
-0.45 |
18:10:00 |
| GARAN |
128.50 |
-3.09 |
18:09:55 |
| GLRMK |
112.40 |
-2.26 |
18:08:58 |
| GLYHO |
15.97 |
-4.37 |
18:09:36 |
| GRSEL |
256.00 |
-2.48 |
18:10:00 |
| GUBRF |
331.50 |
-6.49 |
18:09:48 |
| GWIND |
17.20 |
-4.23 |
18:08:28 |
| HALKB |
41.66 |
-5.87 |
18:10:00 |
| HEKTS |
1.83 |
-3.17 |
18:09:25 |
| ISCTR |
12.42 |
-3.50 |
18:09:47 |
| ISDMR |
55.25 |
-2.81 |
18:10:01 |
| ISMEN |
27.16 |
-2.86 |
18:10:01 |
| KARSN |
7.01 |
-3.97 |
18:10:01 |
| KATMR |
1.14 |
-3.39 |
18:08:01 |
| KCAER |
9.11 |
-2.88 |
18:10:01 |
| KCHOL |
196.10 |
-3.54 |
18:09:48 |
| KORDS |
2.68 |
-2.90 |
18:09:02 |
| KRDMD |
39.88 |
-5.14 |
18:09:44 |
| LMKDC |
19.47 |
-1.17 |
18:10:01 |
| MAVI |
34.40 |
-2.16 |
18:09:47 |
| MGROS |
440.50 |
-2.97 |
18:10:01 |
| MPARK |
394.75 |
-1.86 |
18:10:01 |
| OBAMS |
3.47 |
-1.14 |
18:10:01 |
| ODAS |
4.69 |
-3.89 |
18:09:48 |
| OTKAR |
303.00 |
-1.62 |
18:08:01 |
| OYAKC |
18.72 |
-2.19 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.88 |
-4.35 |
18:10:01 |
| PETKM |
18.30 |
-3.94 |
18:10:01 |
| PGSUS |
126.40 |
-2.24 |
18:09:45 |
| RGYAS |
173.80 |
-2.74 |
18:10:01 |
| RYSAS |
24.00 |
-3.46 |
18:08:01 |
| SAHOL |
87.55 |
-0.68 |
18:09:32 |
| SASA |
1.64 |
-1.20 |
18:09:43 |
| SISE |
34.08 |
-3.35 |
18:10:01 |
| SNGYO |
2.42 |
-2.81 |
18:08:01 |
| SOKM |
57.40 |
-0.43 |
18:08:29 |
| TABGD |
191.30 |
-2.40 |
18:10:01 |
| TAVHL |
267.00 |
-6.97 |
18:10:01 |
| TCELL |
93.30 |
-1.79 |
18:10:01 |
| TCKRC |
100.00 |
-4.31 |
18:10:01 |
| THYAO |
259.00 |
-2.26 |
18:09:37 |
| TKFEN |
170.30 |
-3.07 |
18:10:01 |
| TOASO |
223.70 |
-1.84 |
18:08:49 |
| TRALT |
36.48 |
-9.39 |
18:10:01 |
| TRENJ |
77.55 |
-9.03 |
18:10:01 |
| TRGYO |
86.30 |
-0.63 |
18:10:01 |
| TRMET |
106.20 |
-9.62 |
18:10:01 |
| TSKB |
8.87 |
-4.31 |
18:10:01 |
| TTKOM |
47.38 |
-4.09 |
18:10:01 |
| TTRAK |
363.00 |
-0.55 |
18:10:01 |
| TUKAS |
1.91 |
-2.05 |
18:09:11 |
| TUPRS |
352.25 |
-1.95 |
18:09:49 |
| TURSG |
4.09 |
-5.76 |
18:10:01 |
| ULKER |
77.90 |
0.32 |
18:09:53 |
| VAKBN |
31.14 |
-3.59 |
18:10:01 |
| VESTL |
14.13 |
-6.30 |
18:10:01 |
| YKBNK |
35.32 |
-3.02 |
18:10:01 |
| ZOREN |
1.49 |
-0.67 |
18:10:01 |
