Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.54 |
-2.47 |
18:10:00 |
| AGHOL |
32.84 |
-1.56 |
18:10:00 |
| AKBNK |
80.50 |
-1.83 |
18:10:00 |
| AKSA |
11.86 |
-3.81 |
18:10:00 |
| AKSEN |
83.25 |
-3.53 |
18:10:00 |
| ALARK |
100.00 |
-2.15 |
18:10:00 |
| ALTNY |
15.69 |
-1.44 |
18:10:00 |
| ANSGR |
28.70 |
-1.31 |
18:10:00 |
| ARCLK |
101.40 |
-1.65 |
18:10:00 |
| ASELS |
392.00 |
-0.70 |
18:10:00 |
| ASTOR |
296.00 |
-4.98 |
18:10:00 |
| BALSU |
16.98 |
9.97 |
18:10:00 |
| BERA |
16.66 |
-2.23 |
18:10:00 |
| BIMAS |
382.75 |
0.99 |
18:10:00 |
| BRSAN |
587.50 |
-3.92 |
18:10:00 |
| BRYAT |
1.934.00 |
-1.98 |
18:10:00 |
| BSOKE |
36.56 |
0.22 |
18:10:00 |
| BTCIM |
6.19 |
-1.75 |
18:10:00 |
| CANTE |
1.47 |
-0.68 |
18:10:00 |
| CCOLA |
77.60 |
0.58 |
18:10:00 |
| CIMSA |
49.88 |
-1.52 |
18:10:00 |
| DAPGM |
10.00 |
-5.12 |
18:10:00 |
| DOAS |
189.00 |
-2.48 |
18:10:00 |
| DOHOL |
20.88 |
-1.88 |
18:10:00 |
| DSTKF |
3.325.00 |
0.76 |
18:10:00 |
| ECILC |
82.35 |
-3.29 |
18:10:00 |
| EFOR |
16.23 |
-2.64 |
18:10:00 |
| EKGYO |
21.54 |
-2.09 |
18:09:41 |
| ENERY |
9.74 |
-1.22 |
18:10:00 |
| ENJSA |
105.50 |
-2.41 |
18:10:00 |
| ENKAI |
90.15 |
-2.75 |
18:10:00 |
| EREGL |
39.82 |
-1.29 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
92.95 |
-4.32 |
18:10:00 |
| EUREN |
4.62 |
-1.07 |
18:10:00 |
| FENER |
3.11 |
-4.60 |
18:10:00 |
| FROTO |
87.95 |
-2.11 |
18:10:00 |
| GARAN |
140.70 |
-2.09 |
18:10:00 |
| GENIL |
9.08 |
-3.09 |
18:10:00 |
| GESAN |
77.25 |
-6.42 |
18:10:00 |
| GLRMK |
179.00 |
0.28 |
18:10:00 |
| GRSEL |
302.50 |
-0.82 |
18:10:00 |
| GSRAY |
1.04 |
-0.95 |
18:10:00 |
| GUBRF |
478.25 |
-6.04 |
18:10:00 |
| HALKB |
45.50 |
-2.86 |
18:10:00 |
| HEKTS |
3.99 |
0.25 |
18:10:00 |
| ISCTR |
15.18 |
-1.56 |
18:10:00 |
| ISMEN |
36.76 |
-0.86 |
18:10:00 |
| IZENR |
10.03 |
0.30 |
18:10:00 |
| KCHOL |
191.60 |
-2.84 |
18:10:00 |
| KLRHO |
92.90 |
2.60 |
18:10:00 |
| KRDMD |
40.00 |
-3.19 |
18:10:01 |
| KTLEV |
182.00 |
-0.82 |
18:10:01 |
| KUYAS |
72.00 |
0.28 |
18:10:01 |
| MAGEN |
35.18 |
-4.19 |
18:10:01 |
| MAVI |
40.30 |
-1.95 |
18:10:01 |
| MGROS |
696.50 |
1.75 |
18:10:01 |
| MIATK |
42.64 |
-5.91 |
18:10:01 |
| MPARK |
446.00 |
-1.33 |
18:10:01 |
| OBAMS |
6.67 |
-2.06 |
18:10:01 |
| ODAS |
9.51 |
-0.21 |
18:10:01 |
| OTKAR |
357.50 |
0.07 |
18:10:01 |
| OYAKC |
21.04 |
-2.86 |
18:10:01 |
| PAHOL |
1.51 |
-1.31 |
18:10:01 |
| PASEU |
126.00 |
2.44 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
23.10 |
0.96 |
18:10:01 |
| PETKM |
20.12 |
-0.69 |
18:10:01 |
| PGSUS |
178.10 |
-2.41 |
18:10:01 |
| PSGYO |
3.75 |
-6.72 |
18:10:01 |
| QUAGR |
3.94 |
-2.48 |
18:10:01 |
| RALYH |
177.00 |
-5.14 |
18:10:01 |
| REEDR |
6.97 |
-0.71 |
18:10:01 |
| SAHOL |
99.15 |
-2.32 |
18:10:01 |
| SARKY |
28.04 |
-1.41 |
18:10:01 |
| SASA |
2.64 |
-3.65 |
18:10:01 |
| SISE |
45.14 |
-2.55 |
18:10:01 |
| SKBNK |
16.47 |
2.11 |
18:10:01 |
| TABGD |
239.90 |
-4.14 |
18:10:01 |
| TAVHL |
285.00 |
-1.04 |
18:10:01 |
| TCELL |
111.00 |
-1.94 |
18:10:01 |
| THYAO |
325.00 |
0.08 |
18:10:01 |
| TKFEN |
129.80 |
-1.29 |
18:10:01 |
| TOASO |
345.00 |
3.99 |
18:10:01 |
| TRALT |
49.80 |
-3.11 |
18:10:01 |
| TRENJ |
88.25 |
-3.45 |
18:10:01 |
| TRMET |
110.70 |
-4.57 |
18:10:01 |
| TSKB |
12.27 |
-0.57 |
18:10:01 |
| TTKOM |
61.30 |
-3.99 |
18:10:01 |
| TUKAS |
2.35 |
-1.26 |
18:10:01 |
| TUREX |
7.99 |
-0.50 |
18:10:01 |
| TURSG |
6.30 |
-2.48 |
18:10:01 |
| ULKER |
107.10 |
-1.92 |
18:10:01 |
| VAKBN |
33.74 |
-3.10 |
18:10:01 |
| VESTL |
24.70 |
-2.14 |
18:10:01 |
| YKBNK |
42.88 |
-2.19 |
18:10:01 |
| ZOREN |
2.90 |
-1.02 |
18:10:01 |
