Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.06 |
5.24 |
18:09:57 |
| AGHOL |
34.26 |
4.39 |
18:09:52 |
| AGROT |
3.44 |
-2.27 |
18:09:56 |
| AHGAZ |
22.58 |
1.71 |
18:09:23 |
| AKBNK |
74.90 |
1.42 |
18:09:58 |
| AKSA |
10.19 |
0.30 |
18:09:48 |
| AKSEN |
68.90 |
0.51 |
18:09:58 |
| ALARK |
105.80 |
0.95 |
18:09:50 |
| ALFAS |
42.52 |
2.46 |
18:09:42 |
| ALTNY |
17.78 |
-0.22 |
18:09:58 |
| ANHYT |
103.70 |
2.07 |
18:08:27 |
| ANSGR |
26.64 |
4.23 |
18:08:57 |
| ARCLK |
114.40 |
2.88 |
18:09:31 |
| ARDYZ |
39.02 |
1.99 |
18:05:02 |
| ASELS |
309.25 |
2.23 |
18:09:59 |
| ASTOR |
154.70 |
2.52 |
18:09:49 |
| AVPGY |
58.10 |
-0.51 |
18:08:02 |
| BERA |
17.72 |
-2.10 |
18:09:57 |
| BIMAS |
647.00 |
3.60 |
18:09:55 |
| BRSAN |
655.50 |
2.82 |
18:09:43 |
| BRYAT |
2.311.00 |
1.49 |
18:09:30 |
| BSOKE |
26.98 |
4.41 |
18:09:55 |
| BTCIM |
4.46 |
2.06 |
18:09:53 |
| CANTE |
2.09 |
-0.48 |
18:09:58 |
| CCOLA |
74.05 |
7.79 |
18:09:39 |
| CIMSA |
45.68 |
1.20 |
18:09:57 |
| CLEBI |
1.715.00 |
0.00 |
18:09:57 |
| CWENE |
29.20 |
0.34 |
18:09:53 |
| DOAS |
230.00 |
2.82 |
18:09:49 |
| DOHOL |
19.60 |
1.24 |
18:09:47 |
| ECILC |
103.00 |
-2.37 |
18:09:33 |
| EFOR |
26.30 |
-5.40 |
18:09:02 |
| EGEEN |
7.717.50 |
-0.13 |
18:05:02 |
| EKGYO |
22.88 |
7.22 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.08 |
-0.77 |
18:08:01 |
| ENJSA |
97.00 |
0.15 |
18:09:14 |
| ENKAI |
84.00 |
3.77 |
18:09:36 |
| EREGL |
26.06 |
2.28 |
18:09:46 |
| EUPWR |
39.24 |
-1.26 |
18:09:34 |
| FROTO |
105.40 |
1.05 |
18:09:49 |
| GARAN |
144.80 |
0.21 |
18:09:07 |
| GESAN |
53.00 |
0.86 |
18:09:12 |
| GOLTS |
344.00 |
0.51 |
18:08:03 |
| GRTHO |
241.60 |
-1.83 |
18:09:00 |
| GSRAY |
1.19 |
-0.83 |
18:08:53 |
| GUBRF |
365.75 |
-0.20 |
18:09:39 |
| HALKB |
40.82 |
0.29 |
18:09:16 |
| HEKTS |
2.97 |
0.34 |
18:09:36 |
| IEYHO |
71.50 |
1.06 |
18:09:24 |
| ISCTR |
14.18 |
-0.56 |
18:09:44 |
| ISMEN |
42.72 |
0.42 |
18:08:01 |
| KARSN |
9.75 |
-0.31 |
18:09:49 |
| KCAER |
11.20 |
2.38 |
18:09:27 |
| KCHOL |
195.30 |
-0.26 |
18:09:51 |
| KONTR |
10.09 |
-0.10 |
18:09:53 |
| KONYA |
4.470.00 |
-0.78 |
18:08:27 |
| KRDMD |
28.64 |
3.39 |
18:08:40 |
| KTLEV |
30.90 |
1.31 |
18:09:32 |
| LMKDC |
29.78 |
0.27 |
18:09:24 |
| MAGEN |
43.40 |
2.17 |
18:08:38 |
| MAVI |
46.42 |
0.91 |
18:09:51 |
| MGROS |
649.50 |
5.35 |
18:09:17 |
| MIATK |
35.80 |
-0.78 |
18:09:59 |
| MPARK |
429.75 |
4.82 |
18:08:03 |
| OBAMS |
8.58 |
1.06 |
18:09:17 |
| ODAS |
5.28 |
0.00 |
18:09:44 |
| OTKAR |
477.00 |
-10.00 |
18:09:49 |
| OYAKC |
24.58 |
0.90 |
18:09:03 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
150.50 |
-2.90 |
18:09:49 |
| PETKM |
17.30 |
0.82 |
18:09:38 |
| PGSUS |
201.50 |
1.21 |
18:09:35 |
| RALYH |
200.10 |
-0.40 |
17:59:59 |
| REEDR |
7.14 |
1.28 |
18:09:23 |
| RYGYO |
27.88 |
1.31 |
18:08:15 |
| SAHOL |
94.90 |
0.96 |
18:09:42 |
| SASA |
2.39 |
2.14 |
18:09:49 |
| SELEC |
80.10 |
-0.44 |
18:09:43 |
| SISE |
39.66 |
2.43 |
18:09:48 |
| SKBNK |
8.13 |
-2.63 |
18:09:50 |
| SMRTG |
23.66 |
4.05 |
18:09:24 |
| SOKM |
58.50 |
4.84 |
18:08:39 |
| TABGD |
257.75 |
6.16 |
18:08:47 |
| TAVHL |
323.25 |
0.62 |
18:08:01 |
| TCELL |
105.90 |
2.12 |
18:09:30 |
| THYAO |
292.00 |
1.48 |
18:09:59 |
| TKFEN |
70.15 |
-0.28 |
18:09:16 |
| TOASO |
287.75 |
1.05 |
18:08:50 |
| TRALT |
47.60 |
5.78 |
18:09:37 |
| TRENJ |
101.70 |
1.90 |
18:09:51 |
| TRMET |
124.30 |
4.02 |
18:09:51 |
| TSKB |
13.06 |
-0.68 |
18:09:14 |
| TTKOM |
62.05 |
0.40 |
18:09:29 |
| TTRAK |
565.00 |
-2.16 |
18:08:01 |
| TUPRS |
222.50 |
1.78 |
18:09:49 |
| TURSG |
11.49 |
0.44 |
18:09:59 |
| ULKER |
135.70 |
3.51 |
18:09:49 |
| VAKBN |
32.08 |
2.43 |
18:08:35 |
| VESTL |
30.20 |
1.48 |
18:08:58 |
| YEOTK |
40.40 |
2.54 |
18:09:09 |
| YKBNK |
36.20 |
0.06 |
18:09:50 |
| ZOREN |
3.12 |
0.97 |
18:09:23 |
