Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.55 |
0.82 |
18:10:00 |
| AGHOL |
31.32 |
-3.93 |
18:10:00 |
| AKBNK |
78.90 |
-4.65 |
18:10:00 |
| AKSA |
9.87 |
0.30 |
18:10:00 |
| AKSEN |
65.70 |
-1.50 |
18:10:00 |
| ALARK |
97.95 |
-2.73 |
18:10:00 |
| ALTNY |
16.80 |
-7.39 |
18:10:00 |
| ARCLK |
109.10 |
-1.62 |
18:10:00 |
| ASTOR |
175.50 |
-2.88 |
18:10:00 |
| BALSU |
14.07 |
-3.89 |
18:10:00 |
| BIMAS |
653.00 |
-3.19 |
18:10:00 |
| BRSAN |
536.50 |
-8.05 |
18:10:00 |
| BRYAT |
2.204.00 |
0.64 |
18:10:00 |
| CANTE |
1.50 |
-0.66 |
18:10:00 |
| CCOLA |
65.80 |
-5.66 |
18:10:00 |
| CWENE |
28.24 |
-2.62 |
18:10:00 |
| DAPGM |
10.82 |
-1.01 |
18:10:00 |
| DOAS |
197.50 |
-2.47 |
18:10:00 |
| DOHOL |
19.42 |
-1.82 |
18:10:00 |
| DSTKF |
1.510.00 |
0.67 |
18:10:00 |
| ECILC |
111.90 |
-0.27 |
18:10:00 |
| EFOR |
19.60 |
-2.39 |
18:10:00 |
| EKGYO |
21.72 |
-3.64 |
18:10:00 |
| ENERY |
9.45 |
-2.38 |
18:10:00 |
| ENJSA |
103.90 |
-1.70 |
18:10:00 |
| ENKAI |
93.10 |
-4.76 |
18:10:00 |
| EREGL |
29.14 |
-7.49 |
18:10:00 |
| EUPWR |
32.62 |
-4.56 |
18:10:00 |
| FENER |
2.88 |
-0.69 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
108.50 |
-2.86 |
18:10:00 |
| GARAN |
137.60 |
-5.95 |
18:10:00 |
| GENIL |
8.37 |
2.20 |
18:10:00 |
| GESAN |
43.86 |
-1.17 |
18:10:00 |
| GLRMK |
160.50 |
-1.41 |
18:10:00 |
| GRSEL |
353.50 |
1.22 |
18:10:00 |
| GRTHO |
229.00 |
1.69 |
18:10:00 |
| GSRAY |
1.14 |
-1.72 |
18:10:00 |
| GUBRF |
517.50 |
-2.91 |
18:10:00 |
| HALKB |
45.34 |
-8.59 |
18:10:00 |
| HEKTS |
2.90 |
1.75 |
18:10:00 |
| ISCTR |
14.83 |
-5.96 |
18:10:00 |
| ISMEN |
45.38 |
-3.69 |
18:10:00 |
| KCAER |
10.32 |
-3.01 |
18:10:00 |
| KCHOL |
189.10 |
-3.22 |
18:10:00 |
| KLRHO |
251.25 |
-9.95 |
18:10:00 |
| KONTR |
8.57 |
-2.06 |
18:10:00 |
| KRDMD |
29.54 |
-8.88 |
18:10:00 |
| KTLEV |
39.28 |
3.37 |
18:10:00 |
| KUYAS |
69.20 |
0.14 |
18:10:00 |
| MAGEN |
44.90 |
-0.66 |
18:10:00 |
| MAVI |
43.16 |
-1.24 |
18:10:01 |
| MGROS |
632.00 |
-3.14 |
18:10:01 |
| MPARK |
430.00 |
-1.55 |
18:10:01 |
| OBAMS |
7.79 |
-2.01 |
18:10:01 |
| ODAS |
5.86 |
2.45 |
18:10:01 |
| OTKAR |
362.25 |
-2.82 |
18:10:01 |
| OYAKC |
23.02 |
-3.20 |
18:10:01 |
| PATEK |
18.25 |
-7.69 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.15 |
7.28 |
18:10:01 |
| PGSUS |
181.40 |
-2.00 |
18:10:01 |
| QUAGR |
2.65 |
0.76 |
18:10:01 |
| RALYH |
150.50 |
-0.13 |
18:10:01 |
| SAHOL |
92.00 |
-4.22 |
18:10:01 |
| SASA |
2.28 |
-2.98 |
18:10:01 |
| SISE |
41.20 |
-2.92 |
18:10:01 |
| SKBNK |
11.04 |
-1.43 |
18:10:01 |
| TABGD |
243.60 |
-2.56 |
18:10:01 |
| TAVHL |
293.75 |
-3.29 |
18:10:01 |
| TCELL |
113.30 |
-0.61 |
18:10:01 |
| THYAO |
287.00 |
-0.69 |
18:10:01 |
| TKFEN |
69.25 |
-1.84 |
18:10:01 |
| TOASO |
302.50 |
-3.59 |
18:10:01 |
| TRALT |
52.80 |
-9.97 |
18:10:01 |
| TRMET |
151.10 |
-6.61 |
18:10:01 |
| TSKB |
11.92 |
-2.45 |
18:10:01 |
| TTKOM |
63.95 |
-2.81 |
18:10:01 |
| TTRAK |
461.75 |
-2.79 |
18:10:01 |
| TUKAS |
2.33 |
1.75 |
18:10:01 |
| TUPRS |
235.00 |
4.54 |
18:10:01 |
| TUREX |
6.80 |
0.44 |
18:10:01 |
| TURSG |
12.25 |
1.41 |
18:10:01 |
| ULKER |
117.10 |
-3.94 |
18:10:01 |
| VAKBN |
36.22 |
-8.02 |
18:10:01 |
| VESTL |
28.18 |
-0.35 |
18:10:01 |
| YEOTK |
38.78 |
-1.77 |
18:10:01 |
| YKBNK |
37.08 |
-6.17 |
18:10:01 |
| ZOREN |
2.98 |
-2.93 |
18:10:01 |
