Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.46 |
-0.39 |
18:09:42 |
| AGHOL |
35.06 |
-2.61 |
18:09:37 |
| AGROT |
3.16 |
0.32 |
18:09:47 |
| AHGAZ |
28.04 |
0.21 |
18:09:44 |
| AKBNK |
75.25 |
0.07 |
18:09:58 |
| AKSA |
11.20 |
0.99 |
18:09:58 |
| AKSEN |
86.70 |
-1.81 |
18:09:40 |
| ALARK |
99.15 |
-0.80 |
18:09:59 |
| ALFAS |
46.44 |
6.17 |
18:09:59 |
| ALTNY |
19.48 |
9.99 |
18:09:58 |
| ANHYT |
116.30 |
0.87 |
18:09:34 |
| ANSGR |
30.74 |
0.00 |
18:09:56 |
| ARCLK |
114.20 |
-0.70 |
18:09:53 |
| ARDYZ |
57.25 |
0.35 |
18:09:50 |
| ASELS |
428.50 |
0.12 |
18:09:58 |
| ASTOR |
326.00 |
1.64 |
18:09:55 |
| AVPGY |
63.85 |
1.35 |
18:09:59 |
| BERA |
17.60 |
-3.30 |
18:09:57 |
| BIMAS |
790.00 |
0.77 |
18:09:51 |
| BRSAN |
601.50 |
-3.06 |
18:09:35 |
| BRYAT |
2.167.00 |
-2.03 |
18:09:27 |
| BSOKE |
39.50 |
0.77 |
18:09:08 |
| BTCIM |
6.39 |
-0.93 |
18:09:44 |
| CANTE |
1.85 |
1.09 |
18:09:54 |
| CCOLA |
86.65 |
1.46 |
18:09:35 |
| CIMSA |
58.35 |
-1.10 |
18:09:03 |
| CLEBI |
1.814.00 |
-0.55 |
18:08:41 |
| CWENE |
37.60 |
-0.53 |
18:09:36 |
| DOAS |
185.90 |
-1.27 |
18:09:35 |
| DOHOL |
24.50 |
0.08 |
18:09:54 |
| ECILC |
91.05 |
4.18 |
18:09:52 |
| EFOR |
13.57 |
9.44 |
18:09:41 |
| EGEEN |
6.555.00 |
-0.11 |
18:08:07 |
| EKGYO |
22.00 |
1.38 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.01 |
0.33 |
18:08:49 |
| ENJSA |
120.50 |
0.42 |
18:09:37 |
| ENKAI |
111.30 |
-0.09 |
18:09:21 |
| EREGL |
41.26 |
7.22 |
18:09:39 |
| EUPWR |
59.10 |
-0.67 |
18:09:44 |
| FROTO |
97.50 |
-1.42 |
18:09:51 |
| GARAN |
137.30 |
-0.22 |
18:09:51 |
| GESAN |
61.40 |
5.14 |
18:09:41 |
| GOLTS |
372.50 |
-0.40 |
18:09:42 |
| GRTHO |
253.50 |
1.20 |
18:08:31 |
| GSRAY |
1.22 |
1.67 |
18:09:49 |
| GUBRF |
607.00 |
1.59 |
18:09:51 |
| HALKB |
39.76 |
-1.39 |
18:09:45 |
| HEKTS |
4.44 |
9.90 |
18:08:01 |
| IEYHO |
100.20 |
-0.50 |
18:05:10 |
| ISCTR |
14.55 |
-0.27 |
18:09:48 |
| ISMEN |
42.42 |
-0.89 |
18:09:38 |
| KARSN |
12.15 |
-0.16 |
18:09:59 |
| KCAER |
13.32 |
5.38 |
18:09:56 |
| KCHOL |
213.00 |
0.71 |
18:09:51 |
| KONTR |
10.39 |
1.66 |
18:09:28 |
| KONYA |
4.305.00 |
-0.58 |
18:09:10 |
| KRDMD |
40.52 |
1.81 |
18:09:58 |
| KTLEV |
115.90 |
0.52 |
18:09:55 |
| LMKDC |
37.60 |
3.01 |
18:09:55 |
| MAGEN |
63.00 |
1.53 |
18:08:47 |
| MAVI |
45.00 |
-1.45 |
18:09:57 |
| MGROS |
688.00 |
-0.86 |
18:09:59 |
| MIATK |
49.60 |
3.59 |
18:09:50 |
| MPARK |
493.75 |
0.46 |
18:09:33 |
| OBAMS |
8.63 |
2.13 |
18:09:54 |
| ODAS |
8.17 |
1.49 |
18:09:41 |
| OTKAR |
393.00 |
-1.63 |
18:09:53 |
| OYAKC |
23.66 |
-5.36 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.75 |
4.79 |
18:09:59 |
| PASEU |
103.30 |
-5.58 |
18:09:46 |
| PETKM |
24.72 |
4.04 |
18:09:16 |
| PGSUS |
186.70 |
-0.43 |
18:09:33 |
| RALYH |
386.25 |
0.13 |
18:08:57 |
| REEDR |
7.86 |
-1.75 |
18:08:26 |
| RYGYO |
31.90 |
-0.81 |
18:09:25 |
| SAHOL |
100.00 |
0.00 |
18:08:42 |
| SASA |
3.52 |
5.71 |
18:09:51 |
| SELEC |
111.90 |
1.73 |
18:08:03 |
| SISE |
51.80 |
5.46 |
18:09:34 |
| SKBNK |
14.03 |
-1.13 |
18:09:35 |
| SMRTG |
9.68 |
10.00 |
18:09:36 |
| SOKM |
51.70 |
-6.93 |
18:09:47 |
| TABGD |
280.00 |
1.63 |
18:09:31 |
| TAVHL |
284.00 |
-2.07 |
18:08:41 |
| TCELL |
120.00 |
1.18 |
18:09:43 |
| THYAO |
311.00 |
-0.48 |
18:09:01 |
| TKFEN |
154.30 |
3.35 |
18:09:37 |
| TOASO |
320.25 |
-0.16 |
18:08:52 |
| TRALT |
43.90 |
1.25 |
18:09:37 |
| TRENJ |
91.90 |
-1.55 |
18:09:39 |
| TRMET |
123.20 |
-0.16 |
18:08:18 |
| TSKB |
12.39 |
-1.20 |
18:09:45 |
| TTKOM |
66.10 |
-0.15 |
18:09:28 |
| TTRAK |
453.00 |
-1.04 |
18:09:28 |
| TUPRS |
258.50 |
-0.29 |
18:09:47 |
| TURSG |
14.57 |
-2.08 |
18:08:10 |
| ULKER |
130.40 |
0.08 |
18:09:35 |
| VAKBN |
32.00 |
-0.19 |
18:09:58 |
| VESTL |
28.62 |
0.00 |
18:09:34 |
| YEOTK |
80.60 |
9.96 |
18:09:44 |
| YKBNK |
39.30 |
1.66 |
18:09:53 |
| ZOREN |
3.19 |
0.00 |
18:08:58 |
